HK FuturesDetailed Quotes

BLI2407 BLI JUL4

Watchlist
  • 121.50
  • -3.08-2.47%
15min DelayNot Open Jul 19 15:58 HKT
122.92High120.98Low
09626121.200-3.000-2.42%

BLI JUL4 Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BLImainBLI Futures(JUL4)121.50-3.08-2.47%120.85121.651010143274.00-28.00122.43124.58122.92120.98124.58--
2BLI2407BLI JUL4121.50-3.08-2.47%120.85121.651010143274.00-28.00122.43124.58122.92120.98124.58Jul 30, 2024
3BLI2408BLI AUG4125.040.000.00%121.35122.1510100169.000--125.04----125.04Aug 29, 2024
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BLImainBLI Futures(JUL4)
121.50-3.08-2.47%120.85121.651010143274.00-28.00122.43124.58122.92120.98124.58--
2BLI2407BLI JUL4
121.50-3.08-2.47%120.85121.651010143274.00-28.00122.43124.58122.92120.98124.58Jul 30, 2024
3BLI2408BLI AUG4
125.040.000.00%121.35122.1510100169.000--125.04----125.04Aug 29, 2024
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll