Related Futures Contracts for BLI SEP4

106.72
-0.17-0.16%

15min DelayMarket Closed Aug 23 11:19 HKT

106.72High100.60Low

BLI SEP4 Contracts

Ordinal	Symbol	Name	Latest Price	Chg	% Chg	Bid	Ask	Volume	OI	OI Change	Open	Pre Close	High	Low	Prev Settle	LTD
1	BLImain	BLI Futures(AUG4)	107.02	+0.86	+0.81%	--	--	234	423.00	-27.00	100.00	106.16	108.35	99.24	106.16	--
2	BLI2408	BLI AUG4	107.02	+0.86	+0.81%	--	--	234	423.00	-27.00	100.00	106.16	108.35	99.24	106.16	Aug 29, 2024
3	BLI2409	BLI SEP4	106.72	-0.17	-0.16%	--	--	124	230.00	107.00	101.00	106.89	106.72	100.60	106.89	Sep 27, 2024

Ordinal

Symbol

Name

Latest Price

Chg

% Chg

Bid

Ask

Bid Vol

Ask Vol

Volume

OI Change

Open

Pre Close

High

Low

Prev Settle

LTD

BLImain

BLI Futures(AUG4)

107.02

+0.86

+0.81%

234

423.00

-27.00

100.00

106.16

108.35

99.24

106.16

BLI2408

BLI AUG4

107.02

+0.86

+0.81%

234

423.00

-27.00

100.00

106.16

108.35

99.24

106.16

Aug 29, 2024

BLI2409

BLI SEP4

106.72

-0.17

-0.16%

124

230.00

107.00

101.00

106.89

106.72

100.60

106.89

Sep 27, 2024

OrdinalSymbolName

Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD

Watchlist

Take your investing to the next level with Moomoo. Click now to explore our future contracts.

Enroll