US OptionsDetailed Quotes
BMBL241129C8000
- 0.27
- +0.12+80.00%
15min DelayClose Nov 22 16:00 ET
0.27High0.15Low
0.21Open0.15Pre Close10 Volume61 Open Interest8.00Strike Price226.00Turnover55.34%IV1.10%PremiumNov 29, 2024Expiry Date0.18Intrinsic Value100Multiplier4DDays to Expiry0.09Extrinsic Value100Contract SizeAmericanOptions Type0.6584Delta0.7453Gamma27.27Leverage Ratio-0.0227Theta0.0006Rho17.95Eff Leverage0.0033Vega
BMBL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
736Call
21:79
2.74KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50