US OptionsDetailed Quotes
BMBL241220C8500
- 0.17
- +0.03+21.43%
15min DelayClose Dec 16 16:00 ET
0.20High0.10Low
0.10Open0.14Pre Close30 Volume1.17K Open Interest8.50Strike Price556.00Turnover52.29%IV2.85%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.17Extrinsic Value100Contract SizeAmericanOptions Type0.4527Delta0.8758Gamma56.20Leverage Ratio-0.0255Theta0.0004Rho25.44Eff Leverage0.0034Vega
BMBL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
204Call
46:54
243Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00