US OptionsDetailed Quotes
BMBL250110P8000
- 0.15
- +0.05+50.00%
15min DelayTrading Jan 8 10:23 ET
0.15High0.15Low
0.15Open0.10Pre Close1 Volume18 Open Interest8.00Strike Price15.00Turnover42.71%IV-1.82%PremiumJan 10, 2025Expiry Date0.29Intrinsic Value100Multiplier2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8659Delta0.8816Gamma25.70Leverage Ratio-0.0112Theta-0.0003Rho-22.25Eff Leverage0.0013Vega
BMBL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
175Call
42:58
243Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00