US OptionsDetailed Quotes
BMEA241220P5000
- 0.85
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.00High0.00Low
0.00Open0.85Pre Close0 Volume0 Open Interest5.00Strike Price0.00Turnover0.00%IV-12.47%PremiumDec 20, 2024Expiry Date1.31Intrinsic Value100Multiplier-13DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma4.34Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BMEA Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
449Call
36:64
785Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
7.50
10.00
12.50
15.00
17.50
20.00
22.50
25.00
30.00
35.00
40.00