US OptionsDetailed Quotes
BND241220C74000
- 0.05
- +0.02+66.67%
15min DelayClose Dec 16 16:00 ET
0.05High0.05Low
0.05Open0.03Pre Close1 Volume253 Open Interest74.00Strike Price5.00Turnover12.83%IV1.79%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.1079Delta0.1915Gamma1455.00Leverage Ratio-0.0224Theta0.0008Rho157.04Eff Leverage0.0140Vega
BND Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
51Call
57:43
38Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
50.00
55.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00
68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
85.00