Alibaba
BABA
NVIDIA
NVDA
Cisco
CSCO
Netflix
NFLX
Apple
AAPL
US Stock MarketDetailed Quotes
BP BP PLC
- 35.000
- +0.510+1.48%
Close Feb 14 16:00 ET
- 35.000
- 0.0000.00%
Post 19:57 ET
91.40BMarket Cap251.80P/E (TTM)
35.545High34.990Low13.15MVolume35.300Open34.490Pre Close462.52MTurnover0.52%Turnover Ratio251.80P/E (Static)2.61BShares38.73752wk High1.54P/B87.91BFloat Cap27.82352wk Low1.83Dividend TTM2.51BShs Float38.737Historical High5.23%Div YieldTTM1.61%Amplitude8.689Historical Low35.176Avg Price1Lot Size
BP PLC Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
24.39KCall
71:29
9.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
76
-
-
-
-
-
-
-
-
-
89
-
-
-
-
-
-
-
-
-
14
-
-
-
-
-
-
-
-
-
120
-
-
-
-
-
-
-
-
-
82
-
-
-
-
-
-
-
-
-
107
-
-
-
-
-
-
-
-
-
219
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
345
-
-
-
-
-
-
-
-
-
4
-
-
-
-
-
-
-
-
-
2.15K
-
-
-
-
-
-
-
-
-
19
-
-
-
-
-
-
-
-
-
5.71K
-
-
-
-
-
-
-
-
-
18
-
-
-
-
-
-
-
-
-
11.88K
-
-
-
-
-
-
-
-
-
170
-
-
-
-
-
-
-
-
-
44.41K
-
-
-
-
-
-
-
-
-
14.07K
-
-
-
-
-
-
-
-
-
30.81K
-
-
-
-
-
-
-
-
-
610
-
-
-
-
-
-
-
-
-
26.71K
-
-
-
-
-
-
-
-
-
7.43K
-
-
-
-
-
-
-
-
-
14.75K
-
-
-
-
-
-
-
-
-
985
-
-
-
-
-
-
-
-
-
5.57K
-
-
-
-
-
-
-
-
-
20.00
21.00
22.00
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
-
-
-
-
-
-
-
-
-
337
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
102
-
-
-
-
-
-
-
-
-
1.17K
-
-
-
-
-
-
-
-
-
129
-
-
-
-
-
-
-
-
-
341
-
-
-
-
-
-
-
-
-
731
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
3.41K
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
2.53K
-
-
-
-
-
-
-
-
-
45
-
-
-
-
-
-
-
-
-
8.86K
-
-
-
-
-
-
-
-
-
3.87K
-
-
-
-
-
-
-
-
-
19.14K
-
-
-
-
-
-
-
-
-
527
-
-
-
-
-
-
-
-
-
15.74K
-
-
-
-
-
-
-
-
-
1.87K
-
-
-
-
-
-
-
-
-
3.63K
-
-
-
-
-
-
-
-
-
136
-
-
-
-
-
-
-
-
-
1.22K
-
-
-
-
-
-
-
-
-
39
-
-
-
-
-
-
-
-
-
1.07K
-
-
-
-
-
-
-
-
-
991
-
-
-
-
-
-
-
-
-
1.41K
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
Trending Stocks
U.S Tech Companies U.S Tech Companies
U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only.
This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.