US OptionsDetailed Quotes
BP241227C28000
- 0.70
- -0.02-2.78%
15min DelayClose Dec 24 13:00 ET
0.70High0.70Low
0.70Open0.72Pre Close1 Volume279 Open Interest28.00Strike Price70.00Turnover60.51%IV-0.31%PremiumDec 27, 2024Expiry Date0.79Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.7687Delta0.2701Gamma30.31Leverage Ratio-0.1223Theta0.0009Rho23.30Eff Leverage0.0057Vega
BP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.80KCall
71:29
2.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50