US OptionsDetailed Quotes
BP241227C29000
- 0.13
- -0.02-13.33%
15min DelayClose Dec 24 13:00 ET
0.16High0.08Low
0.11Open0.15Pre Close361 Volume2.05K Open Interest29.00Strike Price4.82KTurnover21.16%IV1.18%PremiumDec 27, 2024Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.13Extrinsic Value100Contract SizeAmericanOptions Type0.3511Delta0.7240Gamma239.92Leverage Ratio-0.0415Theta0.0007Rho84.24Eff Leverage0.0090Vega
BP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.80KCall
71:29
2.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50