US OptionsDetailed Quotes
BP241227P29500
- 0.64
- -0.15-18.99%
15min DelayClose Dec 24 13:00 ET
0.96High0.64Low
0.96Open0.79Pre Close2 Volume106 Open Interest29.50Strike Price160.00Turnover0.00%IV-0.24%PremiumDec 27, 2024Expiry Date0.71Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma46.81Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
5.80KCall
71:29
2.34KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50