US OptionsDetailed Quotes
BPOP240816P100000
- 3.88
- +0.31+8.68%
15min DelayClose Jul 22 16:00 ET
3.88High3.88Low
3.88Open3.57Pre Close1 Volume16 Open Interest100.00Strike Price388.00Turnover25.12%IV5.02%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier25DDays to Expiry3.88Extrinsic Value100Contract SizeAmericanOptions Type-0.3975Delta0.0584Gamma51.90Leverage Ratio-0.0464Theta-0.0247Rho-20.63Eff Leverage0.1022Vega
Popular Stock Discussion
$SPDR S&P 500 ETF(SPY.US)$ $Invesco QQQ Trust(QQQ.US)$ $iShares Russell 2000 ETF(IWM.US)$ $SPDR Dow Jones Industrial Average Trust(DIA.US)$ $S&P 500 Index(.SPX.US)$ $Nasdaq Composite Index(.IXIC.US)$ $Nasdaq(NDAQ.US)$ $FedEx(FDX.US)$ $Citigroup(C.US)$ $Eni SpA(E.US)$ $PGT Innovations(PGTI.US)$ $Boeing(BA.US)$ $General Motors(GM.US)$ $Alphabet-C(GOOG.US)$ $Agilent Technologies(A.US)$ $Ford Motor(F.US)$ $Build-A-Bear Workshop(BBW.US)$ $Frontline(FRO.US)$ $NVIDIA(NVDA.US)$ $Advanced Micro Devices(AMD.US)$ $Wells Fargo & Co(WFC.US)$ $Barclays Bank Plc(JO.US)$ $JPMorgan Chase & Co. Holdings(LIST2622.US)$ $Liberty All Star Equity Fund(USA.US)$ $All Stocks(USAALL.US)$ $Visa(V.US)$ $Loews(L.US)$ $Macy's(M.US)$ $NetEase(NTES.US)$ $Vince Holding(VNCE.US)$ $GameStop(GME.US)$ $Cisco(CSCO.US)$ $Disney(DIS.US)$ $Sohu.com(SOHU.US)$ $Autohome(ATHM.US)$ $SandRidge Energy(SD.US)$ $QYOU MEDIA INC(QYOUF.US)$ $Tri-Continental Corp(TY.US)$ $Popular(BPOP.US)$ $Popular Capital Trust II(BPOPM.US)$ $Popular Capital Trust I(BPOPN.US)$ $Pop Culture(CPOP.US)$ $Cavco Industries(CVCO.US)$ $CVS Health(CVS.US)$ $Dingdong(DDL.US)$ $Pool Corp(POOL.US)$ $DHT Holdings(DHT.US)$ $Tesla(TSLA.US)$ $Qiwi(QIWI.US)$ $A10 Networks(ATEN.US)$ $Barrick Gold(GOLD.US)$ $Gold(LIST2110.US)$ $VanEck Gold Miners Equity ETF(GDX.US)$ $Goldman Sachs(GS.US)$ $Golden Minerals(AUMN.US)$ $Food Distribution(LIST2478.US)$ $Foot Locker(FL.US)$ $Footwear & Accessories(LIST2106.US)$ $Twin Vee PowerCats(VEEE.US)$ $Tootsie Roll Industries(TR.US)$ $Tools & Accessories(LIST2243.US)$
• $Aptiv PLC(APTV.US)$ : Wells Fargo Upgrades to Equal Weight from Underweight - PT $112 (from $108)
• $ASM INTERNATIONAL NV SPON ADR EACH REP 1 ORD SHS(ASMIY.US)$ : Barclays Upgrades to Overweight from EqualWeight - PT $425 (from $300)
• $Brighthouse Financial(BHF.US)$ : Wells Fargo Upgrades to Equal Weight from Underweight - PT $54 (from $53)
• $Cardinal Health(CAH.US)$ : Morgan Stanley Upgrades to Overweight from Equalweight - PT $74 (from $54)
• $CrowdStrike(CRWD.US)$ : Goldman...
No comment yet