US OptionsDetailed Quotes
BPOP241220P145000
- 0.00
- 0.000.00%
15min DelayClose Nov 22 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest145.00Strike Price0.00Turnover88.90%IV-46.52%PremiumDec 20, 2024Expiry Date46.04Intrinsic Value100Multiplier27DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9333Delta0.0064Gamma2.13Leverage Ratio-0.0465Theta-0.0547Rho-1.99Eff Leverage0.0343Vega
BPOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
0Call
0:100
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00