US OptionsDetailed Quotes
BPOP241220P150000
- 0.00
- 0.000.00%
15min DelayClose Nov 22 09:30 ET
0.00High0.00Low
0.00Open0.00Pre Close0 Volume0 Open Interest150.00Strike Price0.00Turnover94.97%IV-51.58%PremiumDec 20, 2024Expiry Date51.04Intrinsic Value100Multiplier27DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9364Delta0.0058Gamma1.92Leverage Ratio-0.0479Theta-0.0559Rho-1.80Eff Leverage0.0331Vega
BPOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
0Call
0:100
6Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00