US OptionsDetailed Quotes
BPOP241220P65000
- 0.15
- 0.000.00%
15min DelayClose Nov 27 16:00 ET
0.00High0.00Low
0.15Open0.15Pre Close0 Volume6 Open Interest65.00Strike Price0.00Turnover88.01%IV34.97%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.0178Delta0.0020Gamma664.80Leverage Ratio-0.0206Theta-0.0010Rho-11.86Eff Leverage0.0108Vega
BPOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
178Call
98:2
3Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00