US OptionsDetailed Quotes
BPOP241220P80000
- 1.40
- 0.000.00%
15min DelayClose Nov 29 13:00 ET
0.00High0.00Low
1.40Open1.40Pre Close0 Volume7 Open Interest80.00Strike Price0.00Turnover90.27%IV20.89%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier19DDays to Expiry1.40Extrinsic Value100Contract SizeAmericanOptions Type-0.1242Delta0.0099Gamma70.97Leverage Ratio-0.1074Theta-0.0068Rho-8.81Eff Leverage0.0470Vega
BPOP Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
6Call
55:45
5Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00