US FuturesDetailed Quotes

BTCMAIN CME-Bitcoin RR Futures(NOV4)

Watchlist
  • 99815
  • +1080+1.09%
10min DelayMarket Closed Nov 22 15:59 CT
100170High97430Low

CME-Bitcoin RR Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(NOV4)99815+1080+1.09%971701006001113.76K17.89K-2.94K98860987351001709743098735--
2BTCcurrentCME-Bitcoin RR Futures Current Contract99815+1080+1.09%971701006001113.76K17.89K-2.94K98860987351001709743098735--
3BTCnextCME-Bitcoin RR Futures Next Contract100815+1115+1.12%97780101015116.69K22.48K2.52K99795997001011009834099700--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(NOV4)
99815+1080+1.09%971701006001113.76K17.89K-2.94K98860987351001709743098735--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
99815+1080+1.09%971701006001113.76K17.89K-2.94K98860987351001709743098735--
3BTCnextCME-Bitcoin RR Futures Next Contract
100815+1115+1.12%97780101015116.69K22.48K2.52K99795997001011009834099700--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll