US FuturesDetailed Quotes

BTCMAIN CME-Bitcoin RR Futures(JAN5)

Watchlist
  • 105120
  • +4420+4.39%
10min DelayMarket Closed Jan 17 15:59 CT
106575High100190Low

CME-Bitcoin RR Futures(JAN5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(JAN5)105120+4420+4.39%1042101059501113.19K21.91K-992.00100265100700106575100190100700--
2BTCcurrentCME-Bitcoin RR Futures Current Contract105120+4420+4.39%1042101059501113.19K21.91K-992.00100265100700106575100190100700--
3BTCnextCME-Bitcoin RR Futures Next Contract106260+4675+4.60%105500112680224.66K12.82K902.00101490101585107495101445101585--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(JAN5)
105120+4420+4.39%1042101059501113.19K21.91K-992.00100265100700106575100190100700--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
105120+4420+4.39%1042101059501113.19K21.91K-992.00100265100700106575100190100700--
3BTCnextCME-Bitcoin RR Futures Next Contract
106260+4675+4.60%105500112680224.66K12.82K902.00101490101585107495101445101585--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll