US FuturesDetailed Quotes

BTCNEXT CME-Bitcoin RR Futures Next Contract

Watchlist
  • 105365
  • -1945-1.81%
10min DelayTrading Jan 22 12:33 CT
107565High104440Low

CME-Bitcoin RR Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BTCmainCME-Bitcoin RR Futures(JAN5)104580-1820-1.71%104530104570216.46K21.04K-928.00106395106400106615103465106400--
2BTCcurrentCME-Bitcoin RR Futures Current Contract104580-1820-1.71%104540104570116.46K21.04K-928.00106395106400106615103465106400--
3BTCnextCME-Bitcoin RR Futures Next Contract105365-1945-1.81%105385105450121.58K16.16K1.56K107095107310107565104440107310--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BTCmainCME-Bitcoin RR Futures(JAN5)
104580-1820-1.71%104530104570216.46K21.04K-928.00106395106400106615103465106400--
2BTCcurrentCME-Bitcoin RR Futures Current Contract
104580-1820-1.71%104540104570116.46K21.04K-928.00106395106400106615103465106400--
3BTCnextCME-Bitcoin RR Futures Next Contract
105365-1945-1.81%105385105450121.58K16.16K1.56K107095107310107565104440107310--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll