US OptionsDetailed Quotes
BTU241213P26000
- 3.65
- +2.47+209.32%
15min DelayClose Dec 12 16:00 ET
3.65High3.65Low
3.65Open1.18Pre Close24 Volume14 Open Interest26.00Strike Price8.76KTurnover0.00%IV-0.27%PremiumDec 13, 2024Expiry Date3.71Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.11Leverage Ratio--Theta--Rho--Eff Leverage--Vega
BTU Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
2.28KCall
45:55
2.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
184
-
-
-
-
-
-
-
-
-
250
-
-
-
-
-
-
-
-
-
208
-
-
-
-
-
-
-
-
-
167
-
-
-
-
-
-
-
-
-
1.41K
-
-
-
-
-
-
-
-
-
107
-
-
-
-
-
-
-
-
-
49
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
17
-
-
-
-
-
-
-
-
-
90
-
-
-
-
-
-
-
-
-
112
-
-
-
-
-
-
-
-
-
15
-
-
-
-
-
-
-
-
-
1
-
-
-
-
-
-
-
-
-
1.13K
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
34.00
35.00
36.00
37.00
38.00
39.00
40.00