No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
BYON240726P12500
- 0.15
- +0.04+36.36%
15min DelayClose Jul 19 15:59 ET
0.15High0.12Low
0.12Open0.11Pre Close11 Volume53 Open Interest12.50Strike Price162.00Turnover116.99%IV11.53%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.15Extrinsic Value100Contract SizeAmericanOptions Type-0.1844Delta0.1429Gamma69.80Leverage Ratio-0.0526Theta-0.0003Rho-12.87Eff Leverage0.0042Vega
Intraday
- 5D
- Daily
News
Express News | GC Cell and Lukas Announce Strategic Cooperation Agreement to Jointly Tap Into the Innovative Cell Therapy Including and Beyond Korean and Taiwanese Market
3 No-Brainer Stocks to Buy and Hold for the Rest of 2024 and Beyond
2 Growth Stocks That Could Skyrocket in the Back Half of 2024 and Beyond
100-year-olds: Working Beyond Retirement Age Is What Keeps Us Going
Working for the rest of your life may sound unappealing but 100-year-olds around the globe say not retiring is what keeps them feeling youthful and fulfilled.
Second Quarter GDP Growth Of 5.8% Was Beyond Expectations
Malaysia's projected economic growth of at 5.8 per cent in the second quarter of 2024 will provide the country with opportunities to emerge stronger, said Prime Minister Datuk Seri Anwar Ibrahim. He said in Ekonomi MADANI, the government promises opportunities for employment, training, and better technology transfer towards digitalization and energy transition. "Malaysia has broken [...]
To Infinity and Beyond: In Suzhou, the Future Is Now
Comments
Life has been busy and I've taken my focus towards Discord lately. My super secret server that you're not allowed in has been having some great development and our trading bot/scanner gets better every day.
Let's take a look at my current positions:
$Intuitive Machines(LUNR.US$ : This one was a rough battle watching it bleed day after day, but it finally seems to have found its legs and gain some strength from its bottom. I played this one wrong from their f...
Let's take a look at my current positions:
$Intuitive Machines(LUNR.US$ : This one was a rough battle watching it bleed day after day, but it finally seems to have found its legs and gain some strength from its bottom. I played this one wrong from their f...
22
Read more