US FuturesDetailed Quotes

BZMAIN Brent Last Day Financial Futures(SEP4)

Watchlist
  • 82.15
  • -0.48-0.58%
10min DelayTrading Jul 22 11:55 ET
83.21High81.59Low

Brent Last Day Financial Futures(SEP4) Contracts

OrdinalSymbolNameLatest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(SEP4)82.15-0.48-0.58%82.1482.16111726.36K23.01K-69.0082.8382.6383.2181.5982.63--
2BZcurrentBrent Last Day Financial Futures Current Contract82.15-0.48-0.58%82.1482.16111726.36K23.01K-69.0082.8382.6383.2181.5982.63--
3BZnextBrent Last Day Financial Futures Next Contract81.17-0.39-0.48%81.1681.18102020.00K11.58K-365.0081.7381.5682.0980.6081.56--
OrdinalSymbolName
Latest PriceChg%ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(SEP4)
82.15-0.48-0.58%82.1482.16111726.36K23.01K-69.0082.8382.6383.2181.5982.63--
2BZcurrentBrent Last Day Financial Futures Current Contract
82.15-0.48-0.58%82.1482.16111726.36K23.01K-69.0082.8382.6383.2181.5982.63--
3BZnextBrent Last Day Financial Futures Next Contract
81.17-0.39-0.48%81.1681.18102020.00K11.58K-365.0081.7381.5682.0980.6081.56--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll