US FuturesDetailed Quotes

BZNEXT Brent Last Day Financial Futures Next Contract

Watchlist
  • 73.22
  • -0.55-0.75%
10min DelayTrading Nov 22 08:06 ET
74.33High72.95Low

Brent Last Day Financial Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(JAN5)73.63-0.60-0.81%73.6673.68666.76K25.59K331.0074.2974.2374.8573.5174.23--
2BZcurrentBrent Last Day Financial Futures Current Contract73.63-0.60-0.81%73.6673.68666.76K25.59K331.0074.2974.2374.8573.5174.23--
3BZnextBrent Last Day Financial Futures Next Contract73.18-0.59-0.80%73.1773.191059.44K24.37K453.0073.7473.7774.3372.9573.77--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(JAN5)
73.63-0.60-0.81%73.6673.68666.76K25.59K331.0074.2974.2374.8573.5174.23--
2BZcurrentBrent Last Day Financial Futures Current Contract
73.63-0.60-0.81%73.6673.68666.76K25.59K331.0074.2974.2374.8573.5174.23--
3BZnextBrent Last Day Financial Futures Next Contract
73.18-0.59-0.80%73.1773.191059.44K24.37K453.0073.7473.7774.3372.9573.77--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll