US FuturesDetailed Quotes

BZNEXT Brent Last Day Financial Futures Next Contract

Watchlist
  • 70.60
  • +0.54+0.77%
10min DelayTrading Mar 17 14:19 ET
71.23High70.19Low

Brent Last Day Financial Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(JUN5)70.60+0.54+0.77%70.5970.6128326.63K37.75K283.0070.2070.0671.2370.1970.06--
2BZcurrentBrent Last Day Financial Futures Current Contract71.09+0.51+0.72%71.0971.102424.61K22.61K211.0070.6870.5871.7970.6870.58--
3BZnextBrent Last Day Financial Futures Next Contract70.60+0.54+0.77%70.5970.61132126.63K37.75K283.0070.2070.0671.2370.1970.06--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(JUN5)
70.60+0.54+0.77%70.5970.6128326.63K37.75K283.0070.2070.0671.2370.1970.06--
2BZcurrentBrent Last Day Financial Futures Current Contract
71.09+0.51+0.72%71.0971.102424.61K22.61K211.0070.6870.5871.7970.6870.58--
3BZnextBrent Last Day Financial Futures Next Contract
70.60+0.54+0.77%70.5970.61132126.63K37.75K283.0070.2070.0671.2370.1970.06--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll