US FuturesDetailed Quotes

BZNEXT Brent Last Day Financial Futures Next Contract

Watchlist
  • 70.48
  • +0.42+0.60%
10min DelayTrading Mar 17 13:09 ET
71.23High70.19Low

Brent Last Day Financial Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1BZmainBrent Last Day Financial Futures(JUN5)70.50+0.44+0.63%70.4870.51444323.30K37.75K283.0070.2070.0671.2370.1970.06--
2BZcurrentBrent Last Day Financial Futures Current Contract70.99+0.41+0.58%71.0071.017221.49K22.61K211.0070.6870.5871.7970.6870.58--
3BZnextBrent Last Day Financial Futures Next Contract70.50+0.44+0.63%70.5070.5223623.30K37.75K283.0070.2070.0671.2370.1970.06--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1BZmainBrent Last Day Financial Futures(JUN5)
70.50+0.44+0.63%70.4870.51444323.30K37.75K283.0070.2070.0671.2370.1970.06--
2BZcurrentBrent Last Day Financial Futures Current Contract
70.99+0.41+0.58%71.0071.017221.49K22.61K211.0070.6870.5871.7970.6870.58--
3BZnextBrent Last Day Financial Futures Next Contract
70.50+0.44+0.63%70.5070.5223623.30K37.75K283.0070.2070.0671.2370.1970.06--
Take your investing to the next level with Moomoo. Click now to explore our future contracts.
Enroll