US Stock MarketDetailed Quotes

C Citigroup

Watchlist
  • 67.500
  • +0.090+0.13%
Close Mar 11 16:00 ET
  • 67.690
  • +0.190+0.28%
Post 17:57 ET
127.20BMarket Cap11.34P/E (TTM)

Citigroup Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
52.04KCall
51:49
50.37KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

30

-

-

-

-

-

-

-

-

-

25

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

51

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

280

-

-

-

-

-

-

-

-

-

746

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
56.00
57.00
58.00
59.00
60.00
61.00
62.00
63.00
64.00
65.00
66.00
67.00

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

740

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

388

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

250

-

-

-

-

-

-

-

-

-

396

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

608

-

-

-

-

-

-

-

-

-

1.50K

CCitigroup:67.500+0.090+0.13%

1.26K

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.62K

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

671

-

-

-

-

-

-

-

-

-

1.52K

-

-

-

-

-

-

-

-

-

373

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

996

-

-

-

-

-

-

-

-

-

294

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

1.85K

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

445

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

138

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

332

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

358

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

68.00
69.00
70.00
71.00
72.00
73.00
74.00
75.00
76.00
77.00
78.00
79.00
80.00
81.00
82.00
83.00
84.00
85.00
86.00
87.00
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00

-

-

-

-

-

-

-

-

-

1.62K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

932

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

428

-

-

-

-

-

-

-

-

-

1.68K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

202

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Alibaba
BABA
139.020
Tesla
TSLA
230.580
Netflix
NFLX
895.100
4
Broadcom
AVGO
190.090
5
Micron Technology
MU
89.050
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call