US Stock MarketDetailed Quotes

C Citigroup

Watchlist
  • 71.820
  • +0.380+0.53%
Close Mar 20 16:00 ET
  • 72.000
  • +0.180+0.25%
Post 20:01 ET
135.34BMarket Cap12.07P/E (TTM)

Citigroup Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
43.01KCall
56:44
34.19KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

10

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

46

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

241

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

12.82K

-

-

-

-

-

-

-

-

-

1.57K

-

-

-

-

-

-

-

-

-

9.58K

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
61.00
62.50
64.00
65.00
66.00
67.50
69.00
70.00
71.00

-

-

-

-

-

-

-

-

-

667

-

-

-

-

-

-

-

-

-

90

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

153

-

-

-

-

-

-

-

-

-

624

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

2.72K

-

-

-

-

-

-

-

-

-

2.41K

-

-

-

-

-

-

-

-

-

6.67K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

12.25K

-

-

-

-

-

-

-

-

-

15.13K

-

-

-

-

-

-

-

-

-

12.44K

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

13.64K

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

17.28K

-

-

-

-

-

-

-

-

-

194

-

-

-

-

-

-

-

-

-

9.77K

-

-

-

-

-

-

-

-

-

3.69K

-

-

-

-

-

-

-

-

-

11.08K

-

-

-

-

-

-

-

-

-

1.74K

CCitigroup:71.820+0.380+0.53%

4.23K

-

-

-

-

-

-

-

-

-

13.28K

-

-

-

-

-

-

-

-

-

3.93K

-

-

-

-

-

-

-

-

-

2.81K

-

-

-

-

-

-

-

-

-

9.23K

-

-

-

-

-

-

-

-

-

1.89K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

3.09K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

1.93K

-

-

-

-

-

-

-

-

-

8.72K

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

433

-

-

-

-

-

-

-

-

-

6.95K

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

935

-

-

-

-

-

-

-

-

-

10.34K

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

889

-

-

-

-

-

-

-

-

-

5.39K

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

12.34K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

953

-

-

-

-

-

-

-

-

-

7.49K

-

-

-

-

-

-

-

-

-

2.43K

-

-

-

-

-

-

-

-

-

72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00
85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
92.50
93.00
95.00
100.00
105.00

-

-

-

-

-

-

-

-

-

471

-

-

-

-

-

-

-

-

-

8.43K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

6.65K

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

130

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

Market Insights
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Bakkt Holdings
BKKT
+13.00%
Bit Origin
BTOG
+12.95%
Intchains Group
ICG
+9.92%
Mawson Infrastructure
MIGI
+3.74%
FRMO CORP
FRMO
+2.63%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday+0.08%