US Stock MarketDetailed Quotes

C Citigroup

Watchlist
  • 68.120
  • -3.000-4.22%
Close Dec 18 16:00 ET
  • 68.700
  • +0.580+0.85%
Pre 05:32 ET
128.83BMarket Cap19.41P/E (TTM)

Citigroup Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
42.10KCall
55:45
34.66KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

392

-

-

-

-

-

-

-

-

-

756

-

-

-

-

-

-

-

-

-

595

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

14

-

-

-

-

-

-

-

-

-

4.67K

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

18.78K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

5.72K

-

-

-

-

-

-

-

-

-

107

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

12.16K

-

-

-

-

-

-

-

-

-

212

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

16.85K

-

-

-

-

-

-

-

-

-

759

-

-

-

-

-

-

-

-

-

30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
56.00
57.00
57.50
58.00
59.00
60.00
61.00
62.00
62.50
63.00
64.00
65.00
66.00
67.00
67.50
68.00

-

-

-

-

-

-

-

-

-

660

-

-

-

-

-

-

-

-

-

263

-

-

-

-

-

-

-

-

-

496

-

-

-

-

-

-

-

-

-

141

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

2.27K

-

-

-

-

-

-

-

-

-

2.32K

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

33.65K

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

10.36K

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

2.31K

-

-

-

-

-

-

-

-

-

17.47K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

1.66K

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

2.64K

-

-

-

-

-

-

-

-

-

6.73K

-

-

-

-

-

-

-

-

-

654

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

5.70K

-

-

-

-

-

-

-

-

-

1.96K

CCitigroup:68.120-3.000-4.22%

782

-

-

-

-

-

-

-

-

-

21.28K

-

-

-

-

-

-

-

-

-

8.80K

-

-

-

-

-

-

-

-

-

5.77K

-

-

-

-

-

-

-

-

-

7.30K

-

-

-

-

-

-

-

-

-

2.67K

-

-

-

-

-

-

-

-

-

3.19K

-

-

-

-

-

-

-

-

-

10.66K

-

-

-

-

-

-

-

-

-

1.83K

-

-

-

-

-

-

-

-

-

892

-

-

-

-

-

-

-

-

-

853

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

184

-

-

-

-

-

-

-

-

-

6.56K

-

-

-

-

-

-

-

-

-

165

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

936

-

-

-

-

-

-

-

-

-

269

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
83.00
85.00
90.00
95.00
100.00
105.00

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

7.16K

-

-

-

-

-

-

-

-

-

7.52K

-

-

-

-

-

-

-

-

-

9.12K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

268

-

-

-

-

-

-

-

-

-

430

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
NVIDIA
NVDA
-1.14%
Disney
DIS
-1.48%
Cisco
CSCO
-1.69%
ASML Holding
ASML
-2.14%
Apple
AAPL
-2.14%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday-3.75%