US Stock MarketDetailed Quotes

C Citigroup

Watchlist
  • 84.610
  • +2.510+3.06%
Close Feb 14 16:00 ET
  • 84.300
  • -0.310-0.37%
Post 19:52 ET
158.82BMarket Cap14.24P/E (TTM)

Citigroup Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
81.95KCall
74:26
28.44KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

28

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

78

-

-

-

-

-

-

-

-

-

397

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

171

-

-

-

-

-

-

-

-

-

234

-

-

-

-

-

-

-

-

-

147

-

-

-

-

-

-

-

-

-

190

-

-

-

-

-

-

-

-

-

633

-

-

-

-

-

-

-

-

-

570

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

896

-

-

-

-

-

-

-

-

-

408

-

-

-

-

-

-

-

-

-

9.14K

-

-

-

-

-

-

-

-

-

10.01K

-

-

-

-

-

-

-

-

-

4.28K

-

-

-

-

-

-

-

-

-

33.25K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

35.00
40.00
45.00
47.50
50.00
55.00
60.00
62.50
65.00
67.00
67.50
68.00
69.00
70.00
71.00
72.00
72.50
73.00
74.00
75.00
76.00
77.00
77.50
78.00
79.00
80.00
81.00
82.00
82.50
83.00
84.00

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4.02K

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

1.10K

-

-

-

-

-

-

-

-

-

4.19K

-

-

-

-

-

-

-

-

-

4.79K

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

6.66K

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

56

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

679

-

-

-

-

-

-

-

-

-

10.88K

-

-

-

-

-

-

-

-

-

1.37K

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

10.89K

-

-

-

-

-

-

-

-

-

2.30K

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

4.46K

-

-

-

-

-

-

-

-

-

956

-

-

-

-

-

-

-

-

-

807

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

2.75K

-

-

-

-

-

-

-

-

-

905

-

-

-

-

-

-

-

-

-

850

-

-

-

-

-

-

-

-

-

309

-

-

-

-

-

-

-

-

-

293

CCitigroup:84.610+2.510+3.06%

17.64K

-

-

-

-

-

-

-

-

-

796

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

27.18K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

5.01K

-

-

-

-

-

-

-

-

-

337

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

85.00
86.00
87.00
87.50
88.00
89.00
90.00
91.00
92.00
93.00
94.00
95.00
96.00
100.00
105.00

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

20

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Petroleo Brasileiro SA Petrobras
PBR
+4.45%
Strategy
MSTR
+3.94%
Vale SA
VALE
+1.99%
KB Home
KBH
+1.28%
Apple
AAPL
+1.27%

Unlock the Full List

Investment Theme Asset Management
Asset Management
Intraday+0.72%