US OptionsDetailed Quotes
CARR250117P75000
- 5.00
- -0.38-7.06%
15min DelayClose Jan 17 16:00 ET
5.00High5.00Low
5.00Open5.38Pre Close1 Volume5.20K Open Interest75.00Strike Price500.00Turnover8418.17%IV-0.49%PremiumJan 17, 2025Expiry Date5.34Intrinsic Value100Multiplier-2DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.8025Delta0.0485Gamma11.91Leverage Ratio-2300.2496Theta0.0000Rho-9.56Eff Leverage0.0002Vega
CARR Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
579Call
56:44
450Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
42.50
45.00
47.50
50.00
55.00
57.50
60.00
62.50
65.00
67.50