US OptionsDetailed Quotes
CBRL241220C42500
- 8.34
- 0.000.00%
15min DelayClose Dec 13 16:00 ET
0.00High0.00Low
8.34Open8.34Pre Close0 Volume66 Open Interest42.50Strike Price0.00Turnover0.00%IV-0.78%PremiumDec 20, 2024Expiry Date8.74Intrinsic Value100Multiplier5DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma6.17Leverage Ratio--Theta--Rho--Eff Leverage--Vega
CBRL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
237Call
57:43
181Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00
57.50
60.00
62.50
65.00
70.00
75.00
80.00
85.00
90.00