US OptionsDetailed Quotes
CBRL241220P50000
- 0.35
- -0.44-55.70%
15min DelayTrading Dec 4 09:49 ET
0.94High0.05Low
0.55Open0.79Pre Close18 Volume631 Open Interest50.00Strike Price683.00Turnover60.36%IV13.31%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier16DDays to Expiry0.35Extrinsic Value100Contract SizeAmericanOptions Type-0.1009Delta0.0238Gamma127.27Leverage Ratio-0.0394Theta-0.0026Rho-12.85Eff Leverage0.0217Vega
CBRL Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
320Call
59:41
223Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
20.00
22.50
25.00
27.50
30.00
32.50
35.00
37.50
40.00
42.50
45.00
47.50
50.00
52.50
55.00