US Stock MarketDetailed Quotes

CCL Carnival

Watchlist
  • 24.965
  • -0.695-2.71%
Trading Dec 27 13:10 ET
32.65BMarket Cap17.34P/E (TTM)

Carnival Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
19.97KCall
64:36
11.40KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

1

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

47

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

61

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

128

-

-

-

-

-

-

-

-

-

175

-

-

-

-

-

-

-

-

-

35

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

228

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

225

-

-

-

-

-

-

-

-

-

14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

517

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

207

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

463

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.52K

CCLCarnival:24.965-0.695-2.71%

1.07K

-

-

-

-

-

-

-

-

-

2.24K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

6.97K

-

-

-

-

-

-

-

-

-

7.00K

-

-

-

-

-

-

-

-

-

3.21K

-

-

-

-

-

-

-

-

-

10.21K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

893

-

-

-

-

-

-

-

-

-

631

-

-

-

-

-

-

-

-

-

3.05K

-

-

-

-

-

-

-

-

-

255

-

-

-

-

-

-

-

-

-

871

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

588

-

-

-

-

-

-

-

-

-

25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50

-

-

-

-

-

-

-

-

-

3.73K

-

-

-

-

-

-

-

-

-

3.00K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

92

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Intchains Group
ICG
+11.89%
BIGG DIGITAL ASSETS INC
BBKCF
+0.92%
FRMO CORP
FRMO
+0.74%
SATO TECHNOLOGIES CORP
CCPUF
0.00%
The9 Ltd
NCTY
-0.19%

Unlock the Full List

Investment Theme Cruise Lines
Cruise Lines
Intraday-2.61%
WallStreetBets
WallStreetBets
Intraday-3.30%