US Stock MarketDetailed Quotes

CCL Carnival

Watchlist
  • 20.940
  • -0.260-1.23%
Close Mar 21 16:00 ET
  • 20.950
  • +0.010+0.05%
Post 20:01 ET
28.31BMarket Cap14.54P/E (TTM)

Carnival Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
114.27KCall
67:33
57.04KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

82

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

103

-

-

-

-

-

-

-

-

-

191

-

-

-

-

-

-

-

-

-

626

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

248

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

4.84K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

3.57K

-

-

-

-

-

-

-

-

-

11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
20.50

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

5.10K

-

-

-

-

-

-

-

-

-

493

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

16.01K

-

-

-

-

-

-

-

-

-

5.15K

-

-

-

-

-

-

-

-

-

3.80K

-

-

-

-

-

-

-

-

-

3.72K

-

-

-

-

-

-

-

-

-

6.77K

CCLCarnival:20.940-0.260-1.23%

6.01K

-

-

-

-

-

-

-

-

-

6.75K

-

-

-

-

-

-

-

-

-

4.52K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

4.35K

-

-

-

-

-

-

-

-

-

1.96K

-

-

-

-

-

-

-

-

-

4.05K

-

-

-

-

-

-

-

-

-

636

-

-

-

-

-

-

-

-

-

15.62K

-

-

-

-

-

-

-

-

-

763

-

-

-

-

-

-

-

-

-

22.78K

-

-

-

-

-

-

-

-

-

659

-

-

-

-

-

-

-

-

-

6.40K

-

-

-

-

-

-

-

-

-

200

-

-

-

-

-

-

-

-

-

11.34K

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

2.10K

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3.16K

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

331

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

189

-

-

-

-

-

-

-

-

-

44

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

216

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
32.00
33.00
34.00
35.00
36.00
37.00
38.00
40.00

-

-

-

-

-

-

-

-

-

11.34K

-

-

-

-

-

-

-

-

-

591

-

-

-

-

-

-

-

-

-

1.92K

-

-

-

-

-

-

-

-

-

406

-

-

-

-

-

-

-

-

-

3.58K

-

-

-

-

-

-

-

-

-

327

-

-

-

-

-

-

-

-

-

3.30K

-

-

-

-

-

-

-

-

-

65

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

646

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

518

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

Market Insights

U.S. Crypto Concept Stocks U.S. Crypto Concept Stocks

Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data. Companies involved in the creation, trade, and services of digital forms of money.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners.Displayed third-party logos, brands, or trademark images on screens or web pages are only for identification purposes and remain the property of their respective owners. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S. Crypto Concept Stocks, ranked from highest to lowest based on real-time market data.

No. Symbol Price
Bakkt Holdings
BKKT
11.930
Mawson Infrastructure
MIGI
0.590
BIT Mining
BTCM
1.900
4
Riot Platforms
RIOT
7.950
5
The9 Ltd
NCTY
12.2900
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call
Earnings Season Underway
Earnings season is here. What to know?