US Stock MarketDetailed Quotes
CCL Carnival
- 18.230
- +0.110+0.61%
Close Jul 12 16:00 ET
- 18.210
- -0.020-0.11%
Post 19:59 ET
23.88BMarket Cap25.68P/E (TTM)
18.570High18.150Low22.50MVolume18.150Open18.120Pre Close413.04MTurnover1.90%Turnover RatioLossP/E (Static)1.31BShares19.74052wk High3.51P/B21.61BFloat Cap10.84052wk Low--Dividend TTM1.19BShs Float66.913Historical High--Div YieldTTM2.32%Amplitude6.110Historical Low18.353Avg Price1Lot Size
Carnival Options Chain
ITM/OTM
All
Strike PriceAll
15min Delay
60.96KCall
77:23
18.19KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
2.50
5.00
7.50
8.00
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
5.70K
-
-
-
-
-
-
-
-
-
2.23K
-
-
-
-
-
-
-
-
-
419
-
-
-
-
-
-
-
-
-
2.14K
-
-
-
-
-
-
-
-
-
351
-
-
-
-
-
-
-
-
-
1.90K
-
-
-
-
-
-
-
-
-
27
-
-
-
-
-
-
-
-
-
222
-
-
-
-
-
-
-
-
-
12
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
20
-
-
-
-
-
-
-
-
-
50
-
-
-
-
-
-
-
-
-
150
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
10
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
115
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
0
-
-
-
-
-
-
-
-
-
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
Analysis
Price Target
No Data
Heat List
US
Overall
Symbol
Latest Price
%Chg
