No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240628P21000
- 2.52
- -0.18-6.67%
15min DelayClose Jun 28 16:00 ET
2.52High2.52Low
2.52Open2.70Pre Close20 Volume21 Open Interest21.00Strike Price5.04KTurnover2975.55%IV1.28%PremiumJun 28, 2024Expiry Date2.28Intrinsic Value100Multiplier-1DDays to Expiry0.24Extrinsic Value100Contract SizeAmericanOptions Type-0.7158Delta0.1037Gamma6.66Leverage Ratio-44.7034Theta0.0000Rho-4.77Eff Leverage0.0004Vega
Intraday
- 5D
- Daily
News
Carnival Canceled This Woman's $15K Cruise Without Telling Her — No Refund. How to Make Sure This Doesn't Happen to You
Earnings Scorecard: Nike Loses Air After Shocker Results Send Shares Sliding
These Travel Hacks Will Save You Time and Money This Summer
Consumer Stocks Made a Comeback in June - but U.S. Households Are Still Feeling the Pinch
By Isabel Wang The rebound in consumer-discretionary stocks is more indicative of sector performance than the well-being of U.S. households, analyst says Consumer-discretionary stocks bounced back i
Carnival Shares Jump on Raised Guidance. Is It Too Late to Buy the Stock?
Why Carnival Stock Jumped 17.7% This Week
Comments
Despite Nvidia's impressive 150% gain in 2024, it only ranked 13th among the top S&P 500 stocks for June. Here are the top 5 surprises leading the S&P 500 going into Friday's close:
![]()
Crowdstrike (CRWD), up 23.5%:
Joined the S&P 500 on June 24.
Shares rose steadily after a 34% revenue increase to $921 million and higher guidance for the year.
Focus on AI has fueled share growth since its 2019 IPO.
Shares up 52% in 2024.
![]()
Carnival (CCL), ...
Joined the S&P 500 on June 24.
Shares rose steadily after a 34% revenue increase to $921 million and higher guidance for the year.
Focus on AI has fueled share growth since its 2019 IPO.
Shares up 52% in 2024.
2
$Carnival(CCL.US$ let go tothe 🚀🚀🚀🚀🚀🚀
4
On Tuesday, $Carnival(CCL.US$ reported impressive Q2 2024 earnings, with record-breaking revenue of $5.8 billion and operating profit of $560 million, up nearly fivefold from 2023. Net income increased by $500 million YoY, reaching $92 million.
The company raised its net profit guidance by approximately $275 million for the full yea...
23
1
$Carnival(CCL.US$
Within one week, you know, they will be having an offering. Easiest way for them to pay off debt.
Within one week, you know, they will be having an offering. Easiest way for them to pay off debt.
1
Read more