No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240712C15000
- 3.10
- +0.31+11.11%
15min DelayClose Jul 9 16:00 ET
3.10High3.10Low
3.10Open2.79Pre Close1 Volume303 Open Interest15.00Strike Price310.00Turnover96.18%IV1.12%PremiumJul 12, 2024Expiry Date2.90Intrinsic Value100Multiplier3DDays to Expiry0.20Extrinsic Value100Contract SizeAmericanOptions Type0.9785Delta0.0322Gamma6.13Leverage Ratio-0.0119Theta0.0013Rho6.00Eff Leverage0.0009Vega
Intraday
- 5D
- Daily
News
Carnival Options Spot-On: On July 9th, 55,131 Contracts Were Traded, With 1.76 Million Open Interest
On July 9th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 55,131 options for the day, of which put options accounted for 31.43% of the total transactions, and
Port And City Of Galveston Affected By Power Outages After Hurricane Beryl; Vessel Operations Suspended With Case-By-Case Considerations; At Least One Cruise Ship Cleared To Dock On Tuesday; Cargo Operations Suspended Pending U.S. Coast Guard Review
Port And City Of Galveston Affected By Power Outages After Hurricane Beryl; Vessel Operations Suspended With Case-By-Case Considerations; At Least One Cruise Ship Cleared To Dock On Tuesday; Cargo
Wells Fargo Spotlights the Status of the Consumer
Wolfe Research Raises Price Target on Carnival to $22 From $19, Maintains Outperform Rating
Carnival (CCL) has an average outperform rating and price target range of $13 to $28, according to analysts polled by Capital IQ.Price: 17.83, Change: +0.27, Percent Change: +1.54
Is the second bull market really here? The Nikkei rose 2% and hit a new high again.
Is the Japanese stock market starting a new bull market?
Best Pizza at Sea About to Get Better as Princess Announces New Partnership With 13-Time World Pizza Champion Chef Tony Gemignani
Best Pizza at Sea About to Get Better as Princess Announces New Partnership with 13-Time World Pizza Champion Chef Tony GemignaniPrincess Cruises Shoots for GUINNESS WORLD RECORDS Title for World's
Comments
What happen? Dropping for few days already....
1
In the stock market, it's often true that winners tend to keep winning. Powerful sales and earnings momentum typically translates into strong returns for shareholders.
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
20
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
30
2
Good morning, good morning, gooooood morning everyone and welcome back to another Options Screener Recap post! I hope all your options are in the money, portfolios in the green, and withdrawls ready to hit the routing number.
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
+30
15
Read more