No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240712P18500
- 0.26
- -0.47-64.38%
15min DelayClose Jul 12 15:59 ET
0.51High0.09Low
0.43Open0.73Pre Close795 Volume457 Open Interest18.50Strike Price12.04KTurnover993.07%IV-0.05%PremiumJul 12, 2024Expiry Date0.27Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.5376Delta0.2150Gamma20.60Leverage Ratio-9.8983Theta0.0000Rho-11.07Eff Leverage0.0007Vega
Intraday
- 5D
- Daily
News
Surprise: The Best Cruise Stock in the First Half of 2024 Wasn't Royal Caribbean, Carnival, or Norwegian
Press Release: Princess Cruises Sets New GUINNESS WORLD RECORDS Title for World's Largest Pizza Party at Multiple Venues With Hungry Guests Devouring More Than 60,000 Slices of Pizza!
Princess Cruises Sets New GUINNESS WORLD RECORDS(TM) Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! Canada NewsWire FT.
Carnival Options Spot-On: On July 12th, 79,154 Contracts Were Traded, With 1.79 Million Open Interest
On July 12th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 79,154 options for the day, of which put options accounted for 22.98% of the total transactions, and
What the Options Market Tells Us About Carnival
High-rolling investors have positioned themselves bullish on Carnival (NYSE:CCL), and it's important for retail traders to take note.\This activity came to our attention today through Benzinga's
Didn't Manage To Get Tickets To Jay Chou's Singapore Shows? MoneySmart Is Giving Away 8 Cat 1 Tickets to the Carnival World Tour 2024
Why Carnival Corp Stock, Up 159% in 21 Months, Is Still a Buy
Comments
What happen? Dropping for few days already....
2
In the stock market, it's often true that winners tend to keep winning. Powerful sales and earnings momentum typically translates into strong returns for shareholders.
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
22
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
30
2
Good morning, good morning, gooooood morning everyone and welcome back to another Options Screener Recap post! I hope all your options are in the money, portfolios in the green, and withdrawls ready to hit the routing number.
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
+30
15
Read more