No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240719P20000
- 1.23
- -0.72-36.92%
15min DelayTrading Jul 16 10:12 ET
1.23High1.23Low
1.23Open1.95Pre Close1 Volume65 Open Interest20.00Strike Price123.00Turnover46.12%IV1.62%PremiumJul 19, 2024Expiry Date0.92Intrinsic Value100Multiplier3DDays to Expiry0.31Extrinsic Value100Contract SizeAmericanOptions Type-0.8281Delta0.2997Gamma19.47Leverage Ratio-0.0292Theta-0.0013Rho-16.12Eff Leverage0.0048Vega
Intraday
- 5D
- Daily
News
3 Reasons to Buy Carnival Stock Like There's No Tomorrow
Where Will Carnival Stock Be in 5 Years?
Bierman Autism Centers Celebrates Grand Opening of Westerville, OH Location With End-of-Summer Carnival
Carnival Options Spot-On: On July 15th, 82,434 Contracts Were Traded, With 1.78 Million Open Interest
On July 15th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 82,434 options for the day, of which put options accounted for 33.78% of the total transactions, and
Is Amazon's Early Prime Day Deal on Carnival Cruises Worth It?
By Zoe Han 'The discount you see might not be the vacation you want,' one travel adviser tells MarketWatch Among the flashy deals that Amazon (AMZN) has announced ahead of its July 16-17 Prime Day
Press Release: Princess Cruises Sets New GUINNESS WORLD RECORDS Title for World's Largest Pizza Party at Multiple Venues With Hungry Guests Devouring More Than 60,000 Slices of Pizza!
Princess Cruises Sets New GUINNESS WORLD RECORDS(TM) Title for World's Largest Pizza Party at Multiple Venues with Hungry Guests Devouring More Than 60,000 Slices of Pizza! Canada NewsWire FT.
Comments
What happen? Dropping for few days already....
2
In the stock market, it's often true that winners tend to keep winning. Powerful sales and earnings momentum typically translates into strong returns for shareholders.
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
22
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
30
2
Good morning, good morning, gooooood morning everyone and welcome back to another Options Screener Recap post! I hope all your options are in the money, portfolios in the green, and withdrawls ready to hit the routing number.
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
In the previous article we talked about what a Screener is, what the purpose of the Screener is, and the goal I want to achieve with the Options Screener. If you happened to miss that post, you can read it here:
Options Screener Recap
N...
+30
15
Read more