No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CCL240726P17500
- 0.10
- -0.02-16.67%
15min DelayTrading Jul 22 09:59 ET
0.14High0.10Low
0.11Open0.12Pre Close1.13K Volume1.54K Open Interest17.50Strike Price12.53KTurnover50.80%IV4.74%PremiumJul 26, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.1794Delta0.2492Gamma166.05Leverage Ratio-0.0297Theta-0.0004Rho-29.80Eff Leverage0.0054Vega
Intraday
- 5D
- Daily
News
Carnival Corp Is Gushing Cash Flow, Making It a 2-Bagger From Here
Carnival Options Spot-On: On July 19th, 108.52K Contracts Were Traded, With 1.8 Million Open Interest
On July 19th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 108.52K options for the day, of which put options accounted for 12.69% of the total transactions, and
Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now With Extra Savings and Perks
Holland America Line's 'Save on Sunshine' Offer Lets Cruisers Plan Their Warm-Weather Winter Vacation Now with Extra Savings and PerksBook by Aug. 20 for deals on cruises departing September 2024
Is Carnival (CCL) a Buy as Wall Street Analysts Look Optimistic?
Carnival Options Spot-On: On July 17th, 78,702 Contracts Were Traded, With 1.78 Million Open Interest
On July 17th ET, $Carnival(CCL.US)$ had active options trading, with a total trading volume of 78,702 options for the day, of which put options accounted for 31.96% of the total transactions, and
Is Amazon's Prime Day Deal on Carnival Cruises Worth It?
By Zoe Han 'The discount you see might not be the vacation you want,' one travel adviser tells MarketWatch Among the flashy deals during Amazon's July 16-17 Prime Day sale, one might look extra
Comments
What happen? Dropping for few days already....
2
1
In the stock market, it's often true that winners tend to keep winning. Powerful sales and earnings momentum typically translates into strong returns for shareholders.
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
On the other hand, it's also possible to score big wins by backing high-quality businesses that are being underestimated due to near-term headwinds that can be overcome with time.
Two industry-leading companies would be a smart move while they still trade at massive discounts.
The stock ...
22
Morning Movers
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
Gapping up
$Paramount Global-B(PARA.US$ 's stock increased by 3.85% following a report from the New York Times that billionaire Barry Diller is considering a takeover bid for the company after the studio he used to lead withdrew from a merger with Skydance Media.
$PayPal(PYPL.US$ shares rose by 1.39% after Susquehanna raised its rating from Neutral to Positive.
Gapping down
$Tesla(TSLA.US$ 's stock declined ...
30
2
Read more