US OptionsDetailed Quotes
CDW240816C250000
- 0.40
- +0.05+14.29%
15min DelayClose Aug 16 15:59 ET
0.40High0.40Low
0.40Open0.35Pre Close1 Volume155 Open Interest250.00Strike Price40.00Turnover1108.88%IV12.41%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.40Extrinsic Value100Contract SizeAmericanOptions Type0.0594Delta0.0073Gamma556.90Leverage Ratio-58.8231Theta0.0000Rho33.08Eff Leverage0.0017Vega
CDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
42Call
25:75
127Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00