US OptionsDetailed Quotes
CDW240816P200000
- 1.50
- +0.30+25.00%
15min DelayClose Jul 24 15:59 ET
1.50High1.50Low
1.50Open1.20Pre Close1 Volume10 Open Interest200.00Strike Price150.00Turnover50.56%IV13.40%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry1.50Extrinsic Value100Contract SizeAmericanOptions Type-0.1212Delta0.0070Gamma125.59Leverage Ratio-0.1243Theta-0.0166Rho-15.22Eff Leverage0.1150Vega
CDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
290Call
33:67
579Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00