US OptionsDetailed Quotes
CDW240816P210000
- 2.39
- +0.04+1.70%
15min DelayClose Jul 26 16:00 ET
2.39High2.39Low
2.39Open2.35Pre Close2 Volume224 Open Interest210.00Strike Price478.00Turnover42.48%IV9.63%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier20DDays to Expiry2.39Extrinsic Value100Contract SizeAmericanOptions Type-0.1646Delta0.0108Gamma109.40Leverage Ratio-0.1360Theta-0.0200Rho-18.01Eff Leverage0.1340Vega
CDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
225Call
28:72
589Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00