US OptionsDetailed Quotes
CDW240816P220000
- 3.82
- +0.04+1.06%
15min DelayClose Jul 23 16:00 ET
3.82High3.77Low
3.77Open3.78Pre Close2 Volume1.53K Open Interest220.00Strike Price759.00Turnover36.37%IV6.07%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier24DDays to Expiry3.82Extrinsic Value100Contract SizeAmericanOptions Type-0.2875Delta0.0158Gamma56.48Leverage Ratio-0.1437Theta-0.0415Rho-16.24Eff Leverage0.2023Vega
CDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
258Call
83:17
51Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00