US OptionsDetailed Quotes
CDW240816P220000
- 5.20
- +1.38+36.13%
15min DelayClose Jul 24 15:59 ET
5.20High4.90Low
4.90Open3.82Pre Close99 Volume1.62K Open Interest220.00Strike Price50.65KTurnover38.08%IV6.29%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier22DDays to Expiry5.20Extrinsic Value100Contract SizeAmericanOptions Type-0.3049Delta0.0162Gamma51.51Leverage Ratio-0.1600Theta-0.0410Rho-15.70Eff Leverage0.1999Vega
CDW Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
290Call
33:67
579Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00