US OptionsDetailed Quotes
CE240719C145000
- 0.45
- +0.18+66.67%
15min DelayClose Jul 12 15:59 ET
0.45High0.45Low
0.45Open0.27Pre Close1 Volume61 Open Interest145.00Strike Price45.00Turnover19.58%IV2.26%PremiumJul 19, 2024Expiry Date0.00Intrinsic Value100Multiplier6DDays to Expiry0.45Extrinsic Value100Contract SizeAmericanOptions Type0.2537Delta0.0835Gamma247.37Leverage Ratio-0.0953Theta0.0067Rho62.75Eff Leverage0.0626Vega
CE Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
215Call
46:54
249Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00