US Stock MarketDetailed Quotes

CELH Celsius Holdings

Watchlist
  • 22.340
  • -0.320-1.41%
Close Feb 14 16:00 ET
  • 22.540
  • +0.200+0.90%
Post 20:01 ET
5.25BMarket Cap31.03P/E (TTM)

Celsius Holdings Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
55.79KCall
80:20
14.33KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

52

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

186

-

-

-

-

-

-

-

-

-

131

-

-

-

-

-

-

-

-

-

499

-

-

-

-

-

-

-

-

-

513

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

13.00
14.00
15.00
16.00
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

57

-

-

-

-

-

-

-

-

-

121

-

-

-

-

-

-

-

-

-

390

-

-

-

-

-

-

-

-

-

2.85K

-

-

-

-

-

-

-

-

-

908

-

-

-

-

-

-

-

-

-

8.03K

-

-

-

-

-

-

-

-

-

1.07K

-

-

-

-

-

-

-

-

-

1.16K

CELHCelsius Holdings:22.340-0.320-1.41%

2.79K

-

-

-

-

-

-

-

-

-

2.70K

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

2.74K

-

-

-

-

-

-

-

-

-

2.40K

-

-

-

-

-

-

-

-

-

572

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

661

-

-

-

-

-

-

-

-

-

999

-

-

-

-

-

-

-

-

-

235

-

-

-

-

-

-

-

-

-

678

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

417

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

960

-

-

-

-

-

-

-

-

-

86

-

-

-

-

-

-

-

-

-

314

-

-

-

-

-

-

-

-

-

66

-

-

-

-

-

-

-

-

-

289

-

-

-

-

-

-

-

-

-

129

-

-

-

-

-

-

-

-

-

244

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

616

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

497

-

-

-

-

-

-

-

-

-

22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

976

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

718

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

349

-

-

-

-

-

-

-

-

-

96

-

-

-

-

-

-

-

-

-

144

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

447

-

-

-

-

-

-

-

-

-

18

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
XINGANJIANG
873167
+30.00%
INNOVATIVE DATA
835305
+29.98%
CHENGUANG MEDICAL
430300
+29.96%
4
Hangzhou Gaoxin Materials Technology
300478
+20.04%
5
Beijing Philisense Technology
300287
+20.03%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Trump's comeback to the Office
Following Trump's Policies to Seek Investment Opportunities
Discussing
Trump 2.0 Era: How will global markets evolve?
🎙️Discussion: 1. How will tariff policies affect the movement of key assets such as U.S. stocks, gold, and Bitcoin? 2. Given this context, Show More
MicroStrategy Q4 2024 earnings conference call