US Stock MarketDetailed Quotes

CELH Celsius Holdings

Watchlist
  • 27.090
  • -2.150-7.35%
Close Dec 18 16:00 ET
  • 27.300
  • +0.210+0.78%
Pre 07:00 ET
6.37BMarket Cap37.63P/E (TTM)

Celsius Holdings Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
62.61KCall
79:21
17.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

12

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

273

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

158

-

-

-

-

-

-

-

-

-

283

-

-

-

-

-

-

-

-

-

1.70K

-

-

-

-

-

-

-

-

-

15.00
17.00
17.50
18.00
19.00
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00

-

-

-

-

-

-

-

-

-

106

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

6.24K

-

-

-

-

-

-

-

-

-

105

-

-

-

-

-

-

-

-

-

101

-

-

-

-

-

-

-

-

-

125

-

-

-

-

-

-

-

-

-

205

-

-

-

-

-

-

-

-

-

2.02K

-

-

-

-

-

-

-

-

-

5.83K

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

218

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

4.90K

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

552

-

-

-

-

-

-

-

-

-

620

-

-

-

-

-

-

-

-

-

1.99K

CELHCelsius Holdings:27.090-2.150-7.35%

1.40K

-

-

-

-

-

-

-

-

-

2.53K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

917

-

-

-

-

-

-

-

-

-

1.84K

-

-

-

-

-

-

-

-

-

7.58K

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

3.62K

-

-

-

-

-

-

-

-

-

3.59K

-

-

-

-

-

-

-

-

-

3.27K

-

-

-

-

-

-

-

-

-

5.98K

-

-

-

-

-

-

-

-

-

6.08K

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

5.64K

-

-

-

-

-

-

-

-

-

880

-

-

-

-

-

-

-

-

-

10.60K

-

-

-

-

-

-

-

-

-

806

-

-

-

-

-

-

-

-

-

385

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

1.33K

-

-

-

-

-

-

-

-

-

157

-

-

-

-

-

-

-

-

-

2.28K

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

514

-

-

-

-

-

-

-

-

-

149

-

-

-

-

-

-

-

-

-

586

-

-

-

-

-

-

-

-

-

27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
37.50
38.00
39.00
40.00
41.00
41.50
42.50
45.00
47.50
50.00

-

-

-

-

-

-

-

-

-

2.51K

-

-

-

-

-

-

-

-

-

1.30K

-

-

-

-

-

-

-

-

-

977

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

1.49K

-

-

-

-

-

-

-

-

-

372

-

-

-

-

-

-

-

-

-

343

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

93

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

99

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
Fed Rate Cut Beneficiaries Fed Rate Cut Beneficiaries

Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data. Stocks that are expected to benefit from a Federal Reserve rate cut. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in Fed Rate Cut Beneficiaries, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Apple
AAPL
-2.14%
Oracle
ORCL
-2.53%
Adobe
ADBE
-3.06%
Ecopetrol
EC
-3.17%
D.R. Horton
DHI
-3.37%

Unlock the Full List