US Stock MarketDetailed Quotes

CFLT Confluent

Watchlist
  • 34.850
  • -1.380-3.81%
Close Feb 14 16:00 ET
  • 34.720
  • -0.130-0.37%
Post 19:57 ET
11.43BMarket Cap-32.57P/E (TTM)

Confluent Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
6.47KCall
65:35
3.56KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

36

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

32

-

-

-

-

-

-

-

-

-

548

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

1.11K

-

-

-

-

-

-

-

-

-

277

-

-

-

-

-

-

-

-

-

176

-

-

-

-

-

-

-

-

-

420

-

-

-

-

-

-

-

-

-

2.03K

-

-

-

-

-

-

-

-

-

712

-

-

-

-

-

-

-

-

-

3.53K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

5.76K

-

-

-

-

-

-

-

-

-

3.44K

-

-

-

-

-

-

-

-

-

5.00
10.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
27.00
28.00
29.00
30.00
31.00
32.00
33.00
34.00

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

120

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

42

-

-

-

-

-

-

-

-

-

100

-

-

-

-

-

-

-

-

-

178

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

342

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

305

-

-

-

-

-

-

-

-

-

502

-

-

-

-

-

-

-

-

-

311

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

9.76K

-

-

-

-

-

-

-

-

-

1.40K

-

-

-

-

-

-

-

-

-

2.91K

-

-

-

-

-

-

-

-

-

1.55K

-

-

-

-

-

-

-

-

-

2.88K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

339

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

464

CFLTConfluent:34.850-1.380-3.81%

8.38K

-

-

-

-

-

-

-

-

-

5.00K

-

-

-

-

-

-

-

-

-

2.57K

-

-

-

-

-

-

-

-

-

3.97K

-

-

-

-

-

-

-

-

-

2.86K

-

-

-

-

-

-

-

-

-

6.52K

-

-

-

-

-

-

-

-

-

954

-

-

-

-

-

-

-

-

-

475

-

-

-

-

-

-

-

-

-

97

-

-

-

-

-

-

-

-

-

108

-

-

-

-

-

-

-

-

-

895

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

142

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

484

-

-

-

-

-

-

-

-

-

439

-

-

-

-

-

-

-

-

-

403

-

-

-

-

-

-

-

-

-

219

-

-

-

-

-

-

-

-

-

16

-

-

-

-

-

-

-

-

-

111

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks

Top Gaining Chinese Stocks Top Gaining Chinese Stocks
No. Symbol % Chg
PILOT
831175
+30.00%
XINGANJIANG
873167
+29.99%
Beijing Highlander Digital Technology
300065
+20.05%
4
Hangzhou Gaoxin Materials Technology
300478
+20.02%
5
Shijihengtong Technology
301428
+20.01%
Log In for the Full List
Unlock Now
Investment Course
Top 5 Industries for Stock Trading under Trump's Second Term
Stocks & Industries to Watch Under Trump's Second Presidency
With mooomoo, find out which stocks and industries may benefit from Trump's second presidency, based on his first administration's track record.
Monetary Policy: Navigating the Fed's Rate Cut Cycle
Changing Fed policy is altering the market math for investors.
Discussing
Tesla's earnings caused fluctuations, what's your market outlook？
Tesla's Q4 2024 revenue was $25.71 billion, up 2% year-on-year but below expectations. Can Tesla's stock price keep rising in 2025 with Trum Show More
TSLA earnings preview: Grab rewards by guessing the opening price!