No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
CGC240705C5000
- 1.40
- +0.13+10.24%
15min DelayClose Jul 5 15:59 ET
1.93High1.36Low
1.36Open1.27Pre Close33 Volume23 Open Interest5.00Strike Price5.45KTurnover2815.96%IV0.95%PremiumJul 5, 2024Expiry Date1.34Intrinsic Value100Multiplier0DDays to Expiry0.06Extrinsic Value100Contract SizeAmericanOptions Type0.9820Delta0.0599Gamma4.71Leverage Ratio-2.4036Theta0.0000Rho4.63Eff Leverage0.0000Vega
Intraday
- 5D
- Daily
News
Chicago Atlantic Real Estate Finance's Stock Valuation & Dividend Yield Are Leaving Competitors Behind
Chicago Atlantic Real Estate Finance (NASDAQ:REFI) stands out in the cannabis capital providers and mortgage REIT (mREIT) sectors due to its premium valuation, impressive dividend yield, and robust gr
Marijuana Stock Movers For July 4, 2024
GAINERS:Heritage Cannabis Holding (OTC:HERTF) shares closed up 66.67% at $0.001Global Compliance (OTC:FUAPF) shares closed up 31.39% at $0.01Global Hemp Group (OTC:GBHPF) shares closed up 29.87% at $0
Cannabis Stock Gainers And Losers From July 3, 2024
GAINERS:Kaya Holdings (OTC:KAYS) shares closed up 154.44% at $0.04Heritage Cannabis Holding (OTC:HERTF) shares closed up 66.67% at $0.001Global Compliance (OTC:FUAPF) shares closed up 31.39% at $0.01G
Decibel's Dominance In Pre-Rolls Tested By Market Shifts And 16% Revenue Drop: What Investors Need To Know
A recent report by senior analyst Pablo Zuanic helps investors understand how market dynamics affect the financial performance of cannabis companies, and how to interpret their earning reports to make
DataLend: Securities Lending Revenue Down 16% Year-Over-Year to $2.53 Billion in Q2 2024
Global revenue declines year-over-year due to lagging equities performance in the U.S. and EMEA NEW YORK, July 2, 2024 /PRNewswire/ -- The global securities finance industry generated $2.53 billion i
Canopy Growth(CGC.US) Director Sells US$19,140.26 in Common Stock
$Canopy Growth(CGC.US)$ Director Lazzarato David Angelo sold 2,986 shares of common stock on Jun 28, 2024 at an average price of $6.41 for a total value of $19,140.26.Source: Announcement What is stat
Comments
$Canopy Growth(CGC.US$ You know what, i think i am going to short this weak ish.
1
$Canopy Growth(CGC.US$ Short Squeeze?
I will be avoiding stocks that declare a mixed shelf offering. A mixed shelf offering is an offering that stays open until the price is reached or 3 years. Once announced they wont announce it again in the hope that investors will forget about it. Once a mixed shelf is filed, anytime the stock goes up they can and will add shares. There are no long term gains because the stock just stays sideways. And unless you watch the stock all day and sell as soon as a spike happens you wont have s...
20
2
$Canopy Growth(CGC.US$ Welp.. this big turd is still going down. See you guys at $5
4
2
Read more