US OptionsDetailed Quotes
CHD240816C105000
- 1.00
- -0.30-23.08%
15min DelayClose Jul 29 10:50 ET
1.30High0.95Low
1.04Open1.30Pre Close10 Volume1.16K Open Interest105.00Strike Price1.03KTurnover25.06%IV4.34%PremiumAug 16, 2024Expiry Date0.00Intrinsic Value100Multiplier18DDays to Expiry1.00Extrinsic Value100Contract SizeAmericanOptions Type0.3041Delta0.0613Gamma94.50Leverage Ratio-0.0591Theta0.0150Rho28.74Eff Leverage0.0797Vega
CHD Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
30Call
11:89
254Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00