US OptionsDetailed Quotes
CHDN240816P145000
- 7.20
- +2.70+60.00%
15min DelayTrading Jul 25 10:11 ET
7.20High6.20Low
6.20Open4.50Pre Close193 Volume5 Open Interest145.00Strike Price127.96KTurnover31.20%IV2.05%PremiumAug 16, 2024Expiry Date4.32Intrinsic Value100Multiplier22DDays to Expiry2.88Extrinsic Value100Contract SizeAmericanOptions Type-0.6155Delta0.0357Gamma21.81Leverage Ratio-0.0823Theta-0.0464Rho-13.42Eff Leverage0.1334Vega
CHDN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
41Call
16:84
219Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
155.00
160.00
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00