US OptionsDetailed Quotes
CHK240719C82500
- 2.57
- +0.65+33.85%
15min DelayClose Jul 3 13:00 ET
2.57High2.57Low
2.57Open1.92Pre Close2 Volume121 Open Interest82.50Strike Price514.00Turnover21.45%IV1.72%PremiumJul 19, 2024Expiry Date1.13Intrinsic Value100Multiplier16DDays to Expiry1.44Extrinsic Value100Contract SizeAmericanOptions Type0.6461Delta0.0983Gamma37.17Leverage Ratio-0.0514Theta0.0230Rho24.01Eff Leverage0.0656Vega
CHK Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
120Call
63:37
71Put
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
40.00
42.50
45.00
47.50
50.00
55.00
60.00
65.00
70.00
72.50
75.00
77.50
80.00
82.50
85.00
87.50
90.00
92.50
95.00
97.50
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00